NIFTY BANK 44,100 CE traded across 10 sessions from 19 Jan 2023 to 2 Feb 2023, with a life-high of ₹124.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹85 | ₹85 | ₹76.9 | ₹76.9 | 3,027 | 0 |
| 20 Jan 2023 | ₹84.95 | ₹110.85 | ₹71.5 | ₹74.35 | 91,226 | 14,550 |
| 23 Jan 2023 | ₹106.05 | ₹124.9 | ₹80 | ₹80.1 | 1,88,026 | 44,925 |
| 24 Jan 2023 | ₹91.3 | ₹102 | ₹51.4 | ₹51.4 | 3,87,451 | 1,03,600 |
| 25 Jan 2023 | ₹55.75 | ₹55.8 | ₹17.55 | ₹19.45 | 12,69,101 | 1,23,050 |
| 27 Jan 2023 | ₹20.4 | ₹22.25 | ₹10.4 | ₹16.85 | 22,31,978 | 87,325 |
| 30 Jan 2023 | ₹16.85 | ₹20.6 | ₹8.4 | ₹14.15 | 12,40,151 | 92,925 |
| 31 Jan 2023 | ₹13 | ₹15.9 | ₹8.75 | ₹11.65 | 14,51,702 | 1,01,250 |
| 1 Feb 2023 | ₹11.65 | ₹13.65 | ₹3.1 | ₹3.4 | 40,71,427 | 1,35,625 |
| 2 Feb 2023 | ₹3.4 | ₹6.85 | ₹0.05 | ₹0.05 | 8,66,602 | 62,350 |