NIFTY BANK 42,300 PE traded across 18 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,792.1 and a low of ₹168.05. Final close ₹1,631.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹588.4 | ₹588.4 | ₹572.45 | ₹572.45 | 51 | 25 |
| 10 Jan 2023 | ₹581.3 | ₹633.35 | ₹581.3 | ₹633.35 | 126 | 75 |
| 11 Jan 2023 | ₹804.85 | ₹898.1 | ₹652.3 | ₹676.65 | 476 | 200 |
| 12 Jan 2023 | ₹703.7 | ₹900.95 | ₹669.5 | ₹743.95 | 4,976 | 400 |
| 13 Jan 2023 | ₹726.05 | ₹797.7 | ₹546 | ₹572.45 | 5,101 | 2,625 |
| 16 Jan 2023 | ₹545.05 | ₹688.95 | ₹439 | ₹650.8 | 8,476 | 3,825 |
| 17 Jan 2023 | ₹699.05 | ₹762 | ₹551.05 | ₹567.2 | 16,026 | 4,525 |
| 18 Jan 2023 | ₹605.55 | ₹630 | ₹467.55 | ₹525 | 26,802 | 9,150 |
| 19 Jan 2023 | ₹593.55 | ₹595.3 | ₹496.6 | ₹548 | 1,46,451 | 24,950 |
| 20 Jan 2023 | ₹481.05 | ₹561.75 | ₹384.95 | ₹420.65 | 2,81,926 | 28,375 |
| 23 Jan 2023 | ₹324 | ₹340 | ₹233.55 | ₹242.05 | 2,07,526 | 49,050 |
| 24 Jan 2023 | ₹209.95 | ₹286.05 | ₹168.05 | ₹237 | 6,80,202 | 88,900 |
| 25 Jan 2023 | ₹237 | ₹954.95 | ₹237 | ₹790.15 | 16,21,326 | 1,06,325 |
| 27 Jan 2023 | ₹900 | ₹2,129.75 | ₹900 | ₹1,896 | 1,33,976 | 64,425 |
| 30 Jan 2023 | ₹2,213.6 | ₹2,775.6 | ₹1,536 | ₹1,828.7 | 28,827 | 52,075 |
| 31 Jan 2023 | ₹1,800.05 | ₹2,100 | ₹1,436.25 | ₹1,439.7 | 8,427 | 50,475 |
| 1 Feb 2023 | ₹1,301.05 | ₹2,792.1 | ₹420 | ₹1,761.3 | 7,52,177 | 33,250 |
| 2 Feb 2023 | ₹2,149.05 | ₹2,506.25 | ₹1,550 | ₹1,631 | 31,902 | 23,725 |