NIFTY BANK 41,500 PE traded across 20 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,050.95 and a low of ₹57.75. Final close ₹831.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹334.6 | ₹371.95 | ₹312.35 | ₹319.8 | 326 | 75 |
| 6 Jan 2023 | ₹320 | ₹530.35 | ₹320 | ₹410.75 | 1,176 | 475 |
| 9 Jan 2023 | ₹383.85 | ₹419.65 | ₹267.65 | ₹289.65 | 3,751 | 2,450 |
| 10 Jan 2023 | ₹326.65 | ₹533 | ₹311.45 | ₹448.6 | 3,401 | 2,675 |
| 11 Jan 2023 | ₹463 | ₹583.45 | ₹351.5 | ₹382 | 7,026 | 2,375 |
| 12 Jan 2023 | ₹370 | ₹541.6 | ₹359.65 | ₹413.8 | 4,826 | 3,150 |
| 13 Jan 2023 | ₹461.35 | ₹481.5 | ₹300 | ₹331.9 | 20,552 | 8,850 |
| 16 Jan 2023 | ₹268.35 | ₹370.5 | ₹231.95 | ₹346.95 | 22,227 | 10,950 |
| 17 Jan 2023 | ₹380 | ₹426 | ₹278 | ₹278.9 | 35,726 | 12,625 |
| 18 Jan 2023 | ₹313.95 | ₹330.05 | ₹232.15 | ₹253.3 | 58,276 | 30,400 |
| 19 Jan 2023 | ₹280 | ₹303.95 | ₹243.2 | ₹261.6 | 1,93,602 | 1,17,625 |
| 20 Jan 2023 | ₹261.6 | ₹269.95 | ₹167 | ₹178.9 | 6,84,276 | 2,30,850 |
| 23 Jan 2023 | ₹131.6 | ₹139.5 | ₹83.75 | ₹85.6 | 12,63,152 | 2,98,350 |
| 24 Jan 2023 | ₹66 | ₹104.55 | ₹57.75 | ₹78.75 | 18,36,476 | 3,85,750 |
| 25 Jan 2023 | ₹67.1 | ₹498.35 | ₹67.1 | ₹355 | 79,12,852 | 8,63,850 |
| 27 Jan 2023 | ₹499.7 | ₹1,458.35 | ₹370.1 | ₹1,240 | 64,17,028 | 8,25,975 |
| 30 Jan 2023 | ₹1,421.75 | ₹2,050.95 | ₹900 | ₹1,142.05 | 6,55,601 | 7,24,625 |
| 31 Jan 2023 | ₹1,135.45 | ₹1,390.7 | ₹798.15 | ₹816.75 | 13,72,903 | 4,98,200 |
| 1 Feb 2023 | ₹670.3 | ₹2,006.45 | ₹100.6 | ₹988.25 | 6,88,22,078 | 7,59,650 |
| 2 Feb 2023 | ₹1,300 | ₹1,736.95 | ₹734.1 | ₹831 | 16,68,626 | 2,34,350 |