NIFTY BANK 40,100 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,988 and a low of ₹130.9. Final close ₹568.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,404.2 | ₹1,404.2 | ₹677 | ₹814 | 9,51,101 | 50,275 |
| 30 Jan 2023 | ₹425 | ₹1,088.4 | ₹332.75 | ₹790 | 1,50,82,103 | 1,54,900 |
| 31 Jan 2023 | ₹808.05 | ₹1,078.6 | ₹642.6 | ₹1,056.6 | 20,60,002 | 96,875 |
| 1 Feb 2023 | ₹1,188.3 | ₹1,988 | ₹193.5 | ₹590.2 | 41,50,927 | 95,800 |
| 2 Feb 2023 | ₹199.95 | ₹726.25 | ₹130.9 | ₹568.1 | 4,37,15,702 | 1,48,850 |