NIFTY BANK 42,100 PE traded across 18 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,599.9 and a low of ₹129.45. Final close ₹1,430.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹640 | ₹640 | ₹640 | ₹640 | 26 | 25 |
| 10 Jan 2023 | ₹608.95 | ₹777.95 | ₹608.95 | ₹751.45 | 276 | 75 |
| 11 Jan 2023 | ₹708.7 | ₹836.35 | ₹595.7 | ₹627.8 | 751 | 400 |
| 12 Jan 2023 | ₹630.25 | ₹813.35 | ₹571.9 | ₹630.5 | 8,151 | 5,950 |
| 13 Jan 2023 | ₹661.2 | ₹720 | ₹482.35 | ₹519.85 | 11,451 | 11,925 |
| 16 Jan 2023 | ₹380.25 | ₹599 | ₹375.5 | ₹575.15 | 4,576 | 12,400 |
| 17 Jan 2023 | ₹616.05 | ₹671.7 | ₹456.75 | ₹477 | 11,176 | 13,125 |
| 18 Jan 2023 | ₹523.05 | ₹544 | ₹398.9 | ₹437.75 | 14,651 | 17,050 |
| 19 Jan 2023 | ₹474.15 | ₹508.4 | ₹433.8 | ₹479.95 | 16,077 | 18,225 |
| 20 Jan 2023 | ₹463.95 | ₹464 | ₹318 | ₹339.6 | 1,02,402 | 17,750 |
| 23 Jan 2023 | ₹277.45 | ₹280 | ₹183.2 | ₹190 | 1,25,677 | 27,725 |
| 24 Jan 2023 | ₹161.95 | ₹224.8 | ₹129.45 | ₹178.9 | 3,58,176 | 41,400 |
| 25 Jan 2023 | ₹201.45 | ₹819.6 | ₹189.5 | ₹672 | 14,94,751 | 84,775 |
| 27 Jan 2023 | ₹810 | ₹1,950.75 | ₹798.2 | ₹1,699.65 | 2,13,276 | 58,450 |
| 30 Jan 2023 | ₹2,046.35 | ₹2,599.9 | ₹1,350 | ₹1,647.35 | 25,827 | 47,975 |
| 31 Jan 2023 | ₹1,627.5 | ₹1,871.05 | ₹1,291.25 | ₹1,291.25 | 10,102 | 45,975 |
| 1 Feb 2023 | ₹1,230.65 | ₹2,552.6 | ₹305.6 | ₹1,574.6 | 25,43,126 | 40,075 |
| 2 Feb 2023 | ₹1,944.95 | ₹2,300 | ₹1,366 | ₹1,430 | 51,851 | 24,925 |