NIFTY BANK 38,400 CE — 2 Feb 2023 Expiry History
NIFTY BANK 38,400 CE traded across 3 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,997 and a low of ₹1,358.6. Final close ₹2,269.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jan 2023 | ₹2,023.8 | ₹2,162.8 | ₹1,610.1 | ₹2,162.8 | 1,001 | 600 |
| 1 Feb 2023 | ₹2,997 | ₹2,997 | ₹2,997 | ₹2,997 | 26 | 575 |
| 2 Feb 2023 | ₹1,520.8 | ₹2,269.6 | ₹1,358.6 | ₹2,269.6 | 4,477 | 2,125 |