NIFTY BANK 41,400 PE traded across 13 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,960.6 and a low of ₹49.75. Final close ₹731.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹492.45 | ₹516.8 | ₹320 | ₹320 | 551 | 0 |
| 17 Jan 2023 | ₹355.8 | ₹401.65 | ₹254.55 | ₹261.2 | 3,052 | 2,375 |
| 18 Jan 2023 | ₹230 | ₹252.4 | ₹215.65 | ₹239.85 | 2,851 | 2,950 |
| 19 Jan 2023 | ₹247.45 | ₹269.85 | ₹222.85 | ₹243.1 | 9,351 | 6,050 |
| 20 Jan 2023 | ₹223.2 | ₹223.4 | ₹149.45 | ₹150 | 82,652 | 19,725 |
| 23 Jan 2023 | ₹108.15 | ₹114.35 | ₹72.7 | ₹73.85 | 1,74,877 | 34,150 |
| 24 Jan 2023 | ₹59.7 | ₹91.5 | ₹49.75 | ₹66.9 | 3,35,353 | 66,825 |
| 25 Jan 2023 | ₹76.55 | ₹455.35 | ₹68.85 | ₹311.05 | 15,66,326 | 1,38,475 |
| 27 Jan 2023 | ₹578.35 | ₹1,372.9 | ₹351.85 | ₹1,142.1 | 36,34,703 | 99,300 |
| 30 Jan 2023 | ₹1,190.8 | ₹1,960.6 | ₹834.15 | ₹1,111.8 | 1,17,426 | 77,875 |
| 31 Jan 2023 | ₹1,026.85 | ₹1,300 | ₹733.9 | ₹764.95 | 1,30,153 | 64,350 |
| 1 Feb 2023 | ₹601.3 | ₹1,914.55 | ₹83.45 | ₹901.95 | 3,54,07,453 | 1,26,875 |
| 2 Feb 2023 | ₹1,248.5 | ₹1,623.7 | ₹636.65 | ₹731.8 | 3,63,301 | 56,850 |