NIFTY BANK 42,800 PE traded across 15 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,273.75 and a low of ₹315.3. Final close ₹2,130.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹793.65 | ₹877 | ₹793.6 | ₹877 | 376 | 275 |
| 13 Jan 2023 | ₹1,041.1 | ₹1,046.1 | ₹774 | ₹786 | 2,101 | 1,950 |
| 16 Jan 2023 | ₹640.95 | ₹924.4 | ₹636 | ₹889.55 | 3,577 | 3,225 |
| 17 Jan 2023 | ₹979.15 | ₹1,011.3 | ₹797 | ₹802.75 | 1,276 | 3,325 |
| 18 Jan 2023 | ₹852.3 | ₹870.1 | ₹687.95 | ₹742.5 | 5,276 | 4,900 |
| 19 Jan 2023 | ₹799 | ₹853.8 | ₹723.15 | ₹818.85 | 4,676 | 5,325 |
| 20 Jan 2023 | ₹773.15 | ₹866.7 | ₹593.4 | ₹651 | 99,452 | 14,750 |
| 23 Jan 2023 | ₹515.65 | ₹569.9 | ₹407.95 | ₹424.9 | 10,49,203 | 1,14,800 |
| 24 Jan 2023 | ₹356.05 | ₹495.5 | ₹315.3 | ₹428.4 | 18,09,926 | 1,80,775 |
| 25 Jan 2023 | ₹450 | ₹1,333.4 | ₹440 | ₹1,181.45 | 9,03,277 | 59,075 |
| 27 Jan 2023 | ₹1,300 | ₹2,600 | ₹1,300 | ₹2,333.7 | 39,351 | 43,400 |
| 30 Jan 2023 | ₹2,678 | ₹3,273.75 | ₹1,962.25 | ₹2,358.4 | 20,426 | 33,350 |
| 31 Jan 2023 | ₹2,318 | ₹2,470 | ₹1,890 | ₹1,898 | 8,227 | 31,075 |
| 1 Feb 2023 | ₹1,725.05 | ₹3,200 | ₹800 | ₹2,263.1 | 45,101 | 23,600 |
| 2 Feb 2023 | ₹2,775.8 | ₹2,995 | ₹2,044.8 | ₹2,130 | 20,026 | 12,100 |