NIFTY BANK 39,900 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,163.25 and a low of ₹223.65. Final close ₹771.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,578.65 | ₹1,578.65 | ₹797.45 | ₹920.65 | 1,90,951 | 25,950 |
| 30 Jan 2023 | ₹737.7 | ₹1,245 | ₹405.2 | ₹910.25 | 1,21,31,703 | 2,14,850 |
| 31 Jan 2023 | ₹980 | ₹1,231.65 | ₹764.2 | ₹1,215.9 | 7,12,427 | 1,67,400 |
| 1 Feb 2023 | ₹1,434.45 | ₹2,163.25 | ₹267.95 | ₹751 | 17,95,852 | 93,300 |
| 2 Feb 2023 | ₹324.8 | ₹895.9 | ₹223.65 | ₹771.7 | 1,59,32,201 | 1,09,925 |