NIFTY BANK 40,000 PE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹840 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹81 | ₹89.75 | ₹71 | ₹71.2 | 9,726 | 13,100 |
| 4 Jan 2023 | ₹67.8 | ₹110 | ₹66.65 | ₹110 | 1,552 | 14,225 |
| 5 Jan 2023 | ₹131.75 | ₹170.1 | ₹111.85 | ₹122 | 5,626 | 12,250 |
| 6 Jan 2023 | ₹120.35 | ₹200.15 | ₹120.35 | ₹151.8 | 4,151 | 12,950 |
| 9 Jan 2023 | ₹122 | ₹122.2 | ₹90 | ₹101.2 | 8,427 | 18,575 |
| 10 Jan 2023 | ₹110 | ₹192.35 | ₹110 | ₹148 | 5,276 | 19,625 |
| 11 Jan 2023 | ₹168.3 | ₹209.6 | ₹115.25 | ₹129.55 | 8,126 | 20,850 |
| 12 Jan 2023 | ₹135.75 | ₹181 | ₹115.5 | ₹132 | 18,126 | 22,675 |
| 13 Jan 2023 | ₹138.35 | ₹155.25 | ₹90.2 | ₹99.95 | 36,401 | 23,900 |
| 16 Jan 2023 | ₹71 | ₹102 | ₹70.25 | ₹90.2 | 71,352 | 39,650 |
| 17 Jan 2023 | ₹109.65 | ₹118.2 | ₹67.05 | ₹67.05 | 56,251 | 52,400 |
| 18 Jan 2023 | ₹74.95 | ₹84.4 | ₹55.55 | ₹64.95 | 80,277 | 76,875 |
| 19 Jan 2023 | ₹69.85 | ₹77.45 | ₹51.7 | ₹51.7 | 2,58,127 | 1,45,750 |
| 20 Jan 2023 | ₹54.2 | ₹57.75 | ₹33.1 | ₹34.45 | 4,33,651 | 1,79,725 |
| 23 Jan 2023 | ₹24 | ₹29.95 | ₹17.25 | ₹17.85 | 5,73,452 | 1,71,875 |
| 24 Jan 2023 | ₹14.85 | ₹17.05 | ₹12.35 | ₹12.9 | 6,97,576 | 1,86,075 |
| 25 Jan 2023 | ₹13.95 | ₹117.1 | ₹12.2 | ₹47.6 | 40,88,528 | 4,91,475 |
| 27 Jan 2023 | ₹65.05 | ₹566.95 | ₹64.15 | ₹370 | 5,63,81,452 | 8,59,125 |
| 30 Jan 2023 | ₹452.95 | ₹840 | ₹241.4 | ₹327.4 | 6,55,20,102 | 11,19,550 |
| 31 Jan 2023 | ₹330 | ₹445.3 | ₹181.9 | ₹190.05 | 5,08,07,427 | 16,28,875 |
| 1 Feb 2023 | ₹130.15 | ₹712.5 | ₹13.85 | ₹125 | 14,22,92,701 | 18,28,775 |
| 2 Feb 2023 | ₹247.95 | ₹430 | ₹0.05 | ₹0.05 | 32,85,00,378 | 28,21,375 |