NIFTY BANK 39,700 PE traded across 11 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹697.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹68.7 | ₹68.7 | ₹44.5 | ₹47 | 651 | 475 |
| 19 Jan 2023 | ₹44.35 | ₹58.55 | ₹33 | ₹33 | 4,527 | 1,925 |
| 20 Jan 2023 | ₹40.45 | ₹42.5 | ₹24.2 | ₹24.4 | 18,301 | 4,975 |
| 23 Jan 2023 | ₹20.55 | ₹25.05 | ₹15.8 | ₹15.8 | 24,701 | 3,450 |
| 24 Jan 2023 | ₹13.9 | ₹16.3 | ₹9.95 | ₹11.05 | 21,776 | 8,325 |
| 25 Jan 2023 | ₹10.95 | ₹88.25 | ₹9.55 | ₹35.75 | 7,55,326 | 82,775 |
| 27 Jan 2023 | ₹35.75 | ₹454.6 | ₹35.75 | ₹282 | 96,35,053 | 1,88,875 |
| 30 Jan 2023 | ₹375 | ₹697.25 | ₹187.9 | ₹245.35 | 2,48,49,152 | 3,10,575 |
| 31 Jan 2023 | ₹252 | ₹340 | ₹128.2 | ₹134.05 | 1,23,14,376 | 4,03,575 |
| 1 Feb 2023 | ₹95.7 | ₹543.55 | ₹11.2 | ₹76.15 | 2,96,90,277 | 3,45,700 |
| 2 Feb 2023 | ₹194.7 | ₹284.05 | ₹0.05 | ₹0.05 | 10,25,48,852 | 5,91,825 |