NIFTY BANK 44,400 CE traded across 10 sessions from 19 Jan 2023 to 2 Feb 2023, with a life-high of ₹84.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹84.05 | ₹84.05 | ₹46 | ₹51 | 3,276 | 1,650 |
| 20 Jan 2023 | ₹56.5 | ₹70 | ₹46.5 | ₹49.45 | 70,727 | 19,725 |
| 23 Jan 2023 | ₹61.15 | ₹76.6 | ₹46.6 | ₹48.55 | 2,21,452 | 74,750 |
| 24 Jan 2023 | ₹50.15 | ₹59.25 | ₹27.55 | ₹27.55 | 4,29,701 | 86,250 |
| 25 Jan 2023 | ₹27.6 | ₹34.05 | ₹13.4 | ₹13.4 | 9,27,201 | 77,250 |
| 27 Jan 2023 | ₹26 | ₹26 | ₹9.85 | ₹14.2 | 12,58,852 | 1,18,600 |
| 30 Jan 2023 | ₹14 | ₹16.85 | ₹9.15 | ₹10.25 | 12,35,026 | 1,23,300 |
| 31 Jan 2023 | ₹10.25 | ₹13.15 | ₹7.25 | ₹9.65 | 7,68,877 | 1,37,600 |
| 1 Feb 2023 | ₹9.65 | ₹11.65 | ₹2.5 | ₹4.3 | 28,72,776 | 99,150 |
| 2 Feb 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 6,11,451 | 49,150 |