NIFTY BANK 40,400 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,685.25 and a low of ₹31. Final close ₹269.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,178.2 | ₹1,188.2 | ₹510.3 | ₹645 | 88,40,001 | 2,89,250 |
| 30 Jan 2023 | ₹526 | ₹870 | ₹248.95 | ₹629.95 | 1,86,55,877 | 3,15,200 |
| 31 Jan 2023 | ₹570 | ₹856.2 | ₹484 | ₹833.85 | 1,82,46,077 | 2,30,675 |
| 1 Feb 2023 | ₹890 | ₹1,685.25 | ₹114.1 | ₹380 | 72,01,777 | 1,56,150 |
| 2 Feb 2023 | ₹156.15 | ₹492.55 | ₹31 | ₹269.45 | 16,56,53,102 | 2,39,050 |