NIFTY BANK 43,900 PE traded across 7 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,998.55 and a low of ₹936. Final close ₹3,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,106 | ₹1,106 | ₹1,072.45 | ₹1,072.45 | 151 | 100 |
| 24 Jan 2023 | ₹980 | ₹1,225.15 | ₹936 | ₹1,172.05 | 4,851 | 1,975 |
| 25 Jan 2023 | ₹1,281.95 | ₹2,171.6 | ₹1,281.95 | ₹2,171.6 | 626 | 1,825 |
| 27 Jan 2023 | ₹2,989 | ₹3,495.55 | ₹2,750 | ₹3,358.8 | 351 | 1,675 |
| 30 Jan 2023 | ₹3,508.8 | ₹3,998.55 | ₹3,508.8 | ₹3,998.55 | 176 | 1,600 |
| 1 Feb 2023 | ₹2,875.4 | ₹2,875.4 | ₹1,973.1 | ₹1,973.1 | 126 | 1,500 |
| 2 Feb 2023 | ₹3,935.45 | ₹3,935.45 | ₹3,250 | ₹3,250 | 1,376 | 1,775 |