NIFTY BANK 41,000 CE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,164.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹1,505.25 | ₹1,831 | ₹1,450 | ₹1,783.95 | 3,426 | 2,250 |
| 16 Jan 2023 | ₹1,998.2 | ₹2,006.25 | ₹1,540 | ₹1,581.65 | 4,326 | 3,825 |
| 17 Jan 2023 | ₹1,524.05 | ₹1,715.3 | ₹1,402 | ₹1,560.75 | 2,728 | 4,100 |
| 18 Jan 2023 | ₹1,558 | ₹1,783.05 | ₹1,516.05 | ₹1,763.3 | 2,901 | 3,375 |
| 19 Jan 2023 | ₹1,701 | ₹1,732 | ₹1,559.7 | ₹1,565.05 | 3,926 | 4,850 |
| 20 Jan 2023 | ₹1,612.25 | ₹1,838.95 | ₹1,612.2 | ₹1,699.8 | 25,677 | 22,500 |
| 23 Jan 2023 | ₹1,904.2 | ₹2,066 | ₹1,899.9 | ₹1,940.35 | 5,602 | 24,325 |
| 24 Jan 2023 | ₹2,073.95 | ₹2,164.2 | ₹1,787.35 | ₹1,833.95 | 30,026 | 13,250 |
| 25 Jan 2023 | ₹1,726 | ₹1,746 | ₹860.05 | ₹898.45 | 4,75,676 | 1,30,150 |
| 27 Jan 2023 | ₹685 | ₹811.05 | ₹286 | ₹362 | 3,49,20,901 | 15,10,275 |
| 30 Jan 2023 | ₹252.05 | ₹520 | ₹136.55 | ₹345 | 5,56,82,302 | 18,61,400 |
| 31 Jan 2023 | ₹345.1 | ₹477.9 | ₹263 | ₹462 | 5,47,78,352 | 19,54,400 |
| 1 Feb 2023 | ₹466.35 | ₹1,112 | ₹48.9 | ₹118 | 9,53,67,478 | 22,88,425 |
| 2 Feb 2023 | ₹55 | ₹171.75 | ₹0.05 | ₹0.05 | 29,06,80,778 | 30,10,950 |