NIFTY BANK 38,000 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,885 and a low of ₹1,672.2. Final close ₹2,666.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹3,675 | ₹3,885 | ₹3,597.6 | ₹3,597.6 | 251 | 200 |
| 27 Jan 2023 | ₹3,243.6 | ₹3,243.6 | ₹2,350 | ₹2,560 | 12,926 | 11,175 |
| 30 Jan 2023 | ₹2,205 | ₹2,900 | ₹1,672.2 | ₹2,586.15 | 85,776 | 10,450 |
| 31 Jan 2023 | ₹2,520 | ₹2,968 | ₹2,370.15 | ₹2,968 | 5,751 | 9,775 |
| 1 Feb 2023 | ₹3,150 | ₹3,771.6 | ₹1,750 | ₹2,546.15 | 13,326 | 8,275 |
| 2 Feb 2023 | ₹2,150 | ₹2,675.25 | ₹1,818.45 | ₹2,666.3 | 15,026 | 5,650 |