NIFTY BANK 45,200 CE traded across 7 sessions from 24 Jan 2023 to 2 Feb 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹17.5 | ₹17.5 | ₹10.1 | ₹11.55 | 29,126 | 4,175 |
| 25 Jan 2023 | ₹9.45 | ₹19 | ₹8.45 | ₹9.45 | 4,20,128 | 26,700 |
| 27 Jan 2023 | ₹10.95 | ₹11.95 | ₹6.75 | ₹10.65 | 5,19,101 | 59,325 |
| 30 Jan 2023 | ₹11.05 | ₹11.05 | ₹6.5 | ₹8.5 | 4,42,901 | 62,550 |
| 31 Jan 2023 | ₹8.45 | ₹9 | ₹5.05 | ₹5.65 | 2,37,827 | 61,025 |
| 1 Feb 2023 | ₹6.4 | ₹7 | ₹1.35 | ₹1.35 | 8,78,076 | 56,875 |
| 2 Feb 2023 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 1,68,951 | 41,175 |