NIFTY BANK 39,600 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,453.85 and a low of ₹408. Final close ₹1,070.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,613.35 | ₹1,712.85 | ₹970 | ₹1,173.2 | 28,026 | 6,700 |
| 30 Jan 2023 | ₹769.85 | ₹1,495.65 | ₹537.6 | ₹1,157.55 | 35,88,778 | 92,975 |
| 31 Jan 2023 | ₹1,236.15 | ₹1,486.6 | ₹970.75 | ₹1,465.05 | 1,20,051 | 68,050 |
| 1 Feb 2023 | ₹1,600.05 | ₹2,453.85 | ₹412.05 | ₹1,019.65 | 3,97,677 | 66,725 |
| 2 Feb 2023 | ₹570.2 | ₹1,167.55 | ₹408 | ₹1,070.25 | 13,49,702 | 57,400 |