NIFTY BANK 40,700 CE traded across 6 sessions from 25 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,991.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹1,991.4 | ₹1,991.4 | ₹1,091.2 | ₹1,119.95 | 5,926 | 3,275 |
| 27 Jan 2023 | ₹951.95 | ₹951.95 | ₹387.7 | ₹485 | 1,23,46,551 | 3,16,575 |
| 30 Jan 2023 | ₹330.05 | ₹680.1 | ₹184.1 | ₹467.9 | 1,85,52,952 | 3,37,950 |
| 31 Jan 2023 | ₹543.4 | ₹654.4 | ₹360 | ₹635.9 | 2,87,12,803 | 4,41,725 |
| 1 Feb 2023 | ₹620 | ₹1,392.2 | ₹72.85 | ₹220 | 1,64,30,902 | 3,43,025 |
| 2 Feb 2023 | ₹115 | ₹304 | ₹0.05 | ₹0.05 | 32,79,06,276 | 39,55,350 |