NIFTY BANK 43,400 PE traded across 12 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,455.8 and a low of ₹594.75. Final close ₹2,740.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹1,020.25 | ₹1,217.8 | ₹1,003.05 | ₹1,217.8 | 151 | 50 |
| 18 Jan 2023 | ₹1,222.7 | ₹1,287.85 | ₹1,107.55 | ₹1,107.55 | 1,676 | 1,600 |
| 19 Jan 2023 | ₹1,123.15 | ₹1,175.55 | ₹1,123.15 | ₹1,175.55 | 101 | 1,650 |
| 20 Jan 2023 | ₹1,100 | ₹1,100 | ₹952.15 | ₹1,023.75 | 4,926 | 2,650 |
| 23 Jan 2023 | ₹823.85 | ₹841.5 | ₹702.15 | ₹742 | 18,777 | 5,150 |
| 24 Jan 2023 | ₹657.1 | ₹847.2 | ₹594.75 | ₹782.7 | 32,926 | 9,650 |
| 25 Jan 2023 | ₹850.15 | ₹1,834.5 | ₹831.4 | ₹1,727.2 | 31,176 | 14,525 |
| 27 Jan 2023 | ₹2,189.85 | ₹3,131.35 | ₹2,189.85 | ₹2,910 | 2,052 | 14,225 |
| 30 Jan 2023 | ₹3,206.15 | ₹3,455.8 | ₹2,800 | ₹2,910 | 826 | 13,550 |
| 31 Jan 2023 | ₹2,910 | ₹2,984.6 | ₹2,910 | ₹2,984.6 | 426 | 13,150 |
| 1 Feb 2023 | ₹2,173.45 | ₹3,300 | ₹1,503.7 | ₹3,300 | 1,201 | 12,550 |
| 2 Feb 2023 | ₹3,450 | ₹3,450 | ₹2,668.75 | ₹2,740.3 | 5,601 | 9,650 |