NIFTY BANK 47,000 CE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹34.05 | ₹34.05 | ₹18.7 | ₹18.7 | 376 | 250 |
| 13 Jan 2023 | ₹22 | ₹25 | ₹13.6 | ₹13.6 | 551 | 650 |
| 16 Jan 2023 | ₹13.55 | ₹20.65 | ₹13 | ₹18.45 | 1,851 | 975 |
| 17 Jan 2023 | ₹17.9 | ₹18.5 | ₹14.05 | ₹18.45 | 1,276 | 1,650 |
| 18 Jan 2023 | ₹16 | ₹21.95 | ₹12.25 | ₹12.95 | 1,976 | 2,900 |
| 19 Jan 2023 | ₹9.35 | ₹12.95 | ₹8.1 | ₹8.1 | 6,926 | 6,025 |
| 20 Jan 2023 | ₹9.7 | ₹9.95 | ₹8.05 | ₹8.05 | 21,626 | 16,225 |
| 23 Jan 2023 | ₹8.05 | ₹13 | ₹7.15 | ₹7.75 | 40,551 | 21,075 |
| 24 Jan 2023 | ₹8.45 | ₹8.45 | ₹5.65 | ₹6.75 | 98,926 | 40,575 |
| 25 Jan 2023 | ₹6.8 | ₹11.85 | ₹5.2 | ₹7 | 9,76,001 | 2,26,475 |
| 27 Jan 2023 | ₹6.8 | ₹7.8 | ₹4.8 | ₹7 | 35,70,752 | 13,73,600 |
| 30 Jan 2023 | ₹7 | ₹8.35 | ₹4.9 | ₹5.45 | 35,59,051 | 15,15,475 |
| 31 Jan 2023 | ₹5.45 | ₹5.9 | ₹2.75 | ₹3.4 | 30,76,327 | 5,11,600 |
| 1 Feb 2023 | ₹3.45 | ₹4 | ₹1.65 | ₹2.2 | 29,92,601 | 3,99,400 |
| 2 Feb 2023 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 11,34,226 | 3,47,100 |