NIFTY BANK 41,500 CE traded across 16 sessions from 11 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,667.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2023 | ₹1,137 | ₹1,137 | ₹1,110.15 | ₹1,110.15 | 201 | 50 |
| 12 Jan 2023 | ₹1,291.75 | ₹1,291.75 | ₹1,034.8 | ₹1,228.45 | 1,001 | 275 |
| 13 Jan 2023 | ₹1,148 | ₹1,426.75 | ₹1,081 | ₹1,382.55 | 6,001 | 2,350 |
| 16 Jan 2023 | ₹1,529 | ₹1,581.65 | ₹1,174 | ₹1,226 | 1,226 | 2,800 |
| 17 Jan 2023 | ₹1,139.85 | ₹1,338 | ₹991 | ₹1,233 | 1,877 | 3,150 |
| 18 Jan 2023 | ₹1,200 | ₹1,406 | ₹1,150 | ₹1,340.95 | 5,376 | 5,475 |
| 19 Jan 2023 | ₹1,260 | ₹1,363.7 | ₹1,145.85 | ₹1,145.85 | 9,601 | 8,000 |
| 20 Jan 2023 | ₹1,190.95 | ₹1,400 | ₹1,190.95 | ₹1,282.2 | 17,876 | 14,125 |
| 23 Jan 2023 | ₹1,439.05 | ₹1,626.95 | ₹1,407.55 | ₹1,489.05 | 11,602 | 14,925 |
| 24 Jan 2023 | ₹1,573.95 | ₹1,667.7 | ₹1,334.5 | ₹1,378.2 | 16,177 | 15,500 |
| 25 Jan 2023 | ₹1,277.2 | ₹1,306.25 | ₹538 | ₹570 | 28,16,527 | 4,79,000 |
| 27 Jan 2023 | ₹474.95 | ₹504.9 | ₹166.3 | ₹212 | 3,14,56,503 | 17,62,525 |
| 30 Jan 2023 | ₹135.35 | ₹320 | ₹82.65 | ₹197 | 3,72,34,302 | 18,75,000 |
| 31 Jan 2023 | ₹181.05 | ₹262 | ₹150.15 | ₹255 | 3,58,24,528 | 16,29,100 |
| 1 Feb 2023 | ₹349.95 | ₹678.95 | ₹27.85 | ₹39.95 | 16,06,83,352 | 29,11,775 |
| 2 Feb 2023 | ₹25.05 | ₹57 | ₹0.05 | ₹0.15 | 12,50,99,503 | 26,75,575 |