NIFTY BANK 40,100 PE traded across 15 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹907.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹192.2 | ₹192.2 | ₹192.2 | ₹192.2 | 26 | 25 |
| 10 Jan 2023 | ₹237.15 | ₹237.15 | ₹237.15 | ₹237.15 | 26 | 50 |
| 11 Jan 2023 | ₹208.7 | ₹208.7 | ₹122.25 | ₹122.25 | 176 | 175 |
| 17 Jan 2023 | ₹118.95 | ₹118.95 | ₹76.65 | ₹76.65 | 4,052 | 2,925 |
| 18 Jan 2023 | ₹82.75 | ₹86.4 | ₹62.25 | ₹66.45 | 2,051 | 2,925 |
| 19 Jan 2023 | ₹77.5 | ₹93.3 | ₹57.25 | ₹60.6 | 4,402 | 3,575 |
| 20 Jan 2023 | ₹60.6 | ₹60.6 | ₹36 | ₹38.05 | 15,526 | 3,575 |
| 23 Jan 2023 | ₹29.35 | ₹29.5 | ₹18.25 | ₹18.65 | 26,127 | 3,600 |
| 24 Jan 2023 | ₹16.35 | ₹18.35 | ₹12.95 | ₹14.6 | 64,901 | 8,350 |
| 25 Jan 2023 | ₹14.4 | ₹128.05 | ₹12.2 | ₹55.7 | 6,50,651 | 36,250 |
| 27 Jan 2023 | ₹70 | ₹607.65 | ₹69.95 | ₹379.65 | 1,44,58,977 | 2,71,175 |
| 30 Jan 2023 | ₹549.95 | ₹907.6 | ₹266.05 | ₹362 | 1,99,83,102 | 2,21,050 |
| 31 Jan 2023 | ₹329.3 | ₹486.8 | ₹202.25 | ₹208 | 1,74,17,678 | 3,47,975 |
| 1 Feb 2023 | ₹147.5 | ₹778.2 | ₹15.1 | ₹145 | 3,30,27,278 | 3,37,425 |
| 2 Feb 2023 | ₹333 | ₹493 | ₹0.05 | ₹0.05 | 16,35,63,928 | 7,67,200 |