NIFTY BANK 41,400 CE traded across 10 sessions from 18 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,639.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹1,287.85 | ₹1,471.9 | ₹1,287.85 | ₹1,471.9 | 101 | 50 |
| 20 Jan 2023 | ₹1,344.55 | ₹1,455 | ₹1,303.8 | ₹1,455 | 326 | 275 |
| 23 Jan 2023 | ₹1,569 | ₹1,639.05 | ₹1,569 | ₹1,635.25 | 403 | 375 |
| 24 Jan 2023 | ₹1,550 | ₹1,550.75 | ₹1,549.45 | ₹1,550.75 | 201 | 425 |
| 25 Jan 2023 | ₹1,097.55 | ₹1,097.55 | ₹595.25 | ₹635.8 | 1,75,576 | 32,850 |
| 27 Jan 2023 | ₹624.05 | ₹624.05 | ₹187.25 | ₹243.7 | 1,18,95,926 | 3,01,650 |
| 30 Jan 2023 | ₹100.95 | ₹356.4 | ₹92 | ₹223 | 1,10,17,876 | 3,20,050 |
| 31 Jan 2023 | ₹218.35 | ₹298.6 | ₹168.55 | ₹290 | 1,23,17,151 | 3,26,875 |
| 1 Feb 2023 | ₹390 | ₹761 | ₹31.1 | ₹47.6 | 6,57,36,501 | 8,76,850 |
| 2 Feb 2023 | ₹35 | ₹71.95 | ₹0.05 | ₹0.1 | 6,16,69,253 | 8,25,500 |