NIFTY BANK 42,400 PE traded across 19 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,909 and a low of ₹192. Final close ₹1,735.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹737.35 | ₹737.35 | ₹663.6 | ₹663.6 | 76 | 25 |
| 6 Jan 2023 | ₹810.85 | ₹810.85 | ₹788.8 | ₹788.8 | 251 | 125 |
| 10 Jan 2023 | ₹599 | ₹844.5 | ₹599 | ₹844.5 | 326 | 300 |
| 11 Jan 2023 | ₹725 | ₹725 | ₹725 | ₹725 | 26 | 300 |
| 12 Jan 2023 | ₹751.15 | ₹918.6 | ₹695.95 | ₹777.2 | 4,301 | 1,150 |
| 13 Jan 2023 | ₹779.1 | ₹861 | ₹587.95 | ₹637.85 | 8,801 | 5,450 |
| 16 Jan 2023 | ₹507.85 | ₹732 | ₹464.6 | ₹684 | 12,576 | 6,275 |
| 17 Jan 2023 | ₹745.9 | ₹809.85 | ₹588.05 | ₹588.05 | 15,127 | 4,550 |
| 18 Jan 2023 | ₹634.05 | ₹677.15 | ₹504 | ₹559.75 | 37,876 | 7,675 |
| 19 Jan 2023 | ₹612 | ₹649.4 | ₹533.55 | ₹596 | 1,11,076 | 25,025 |
| 20 Jan 2023 | ₹547.6 | ₹600 | ₹421.45 | ₹454.75 | 4,18,653 | 57,600 |
| 23 Jan 2023 | ₹400 | ₹400 | ₹261.95 | ₹272.95 | 3,03,776 | 76,475 |
| 24 Jan 2023 | ₹233.45 | ₹320.6 | ₹192 | ₹270 | 5,38,977 | 96,725 |
| 25 Jan 2023 | ₹299.2 | ₹1,025.85 | ₹275.6 | ₹869.4 | 14,64,603 | 1,00,450 |
| 27 Jan 2023 | ₹890 | ₹2,179.15 | ₹890 | ₹1,981.8 | 68,451 | 87,125 |
| 30 Jan 2023 | ₹2,505.85 | ₹2,883.2 | ₹1,610.35 | ₹1,915 | 21,676 | 82,175 |
| 31 Jan 2023 | ₹2,108.9 | ₹2,170.2 | ₹1,525 | ₹1,529.35 | 12,301 | 80,575 |
| 1 Feb 2023 | ₹1,453.35 | ₹2,909 | ₹484.8 | ₹1,865.35 | 3,21,501 | 47,875 |
| 2 Feb 2023 | ₹2,245.35 | ₹2,646.35 | ₹1,670 | ₹1,735 | 42,377 | 34,025 |