NIFTY BANK 43,600 PE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,920 and a low of ₹715.75. Final close ₹2,923.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹1,170 | ₹1,170 | ₹1,163.3 | ₹1,163.3 | 151 | 100 |
| 23 Jan 2023 | ₹865.8 | ₹916.2 | ₹823.95 | ₹877.85 | 10,676 | 6,000 |
| 24 Jan 2023 | ₹778.4 | ₹998.05 | ₹715.75 | ₹921.6 | 12,402 | 7,050 |
| 25 Jan 2023 | ₹1,015 | ₹2,004.35 | ₹1,010.8 | ₹1,930.6 | 9,077 | 6,800 |
| 27 Jan 2023 | ₹2,378.75 | ₹3,257.55 | ₹2,378.75 | ₹3,257.55 | 926 | 6,600 |
| 30 Jan 2023 | ₹3,439.45 | ₹3,920 | ₹3,130 | ₹3,920 | 1,052 | 6,750 |
| 31 Jan 2023 | ₹3,291.3 | ₹3,291.3 | ₹2,806 | ₹2,806 | 176 | 6,625 |
| 1 Feb 2023 | ₹2,500.05 | ₹2,930 | ₹1,553 | ₹2,930 | 2,427 | 6,925 |
| 2 Feb 2023 | ₹3,333.2 | ₹3,439.45 | ₹2,868.45 | ₹2,923.75 | 5,376 | 6,275 |