NIFTY BANK 44,000 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹665.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹619.15 | ₹665.15 | ₹605 | ₹630 | 776 | 525 |
| 4 Jan 2023 | ₹600 | ₹600 | ₹448 | ₹448 | 1,127 | 1,150 |
| 5 Jan 2023 | ₹425.35 | ₹447.75 | ₹275 | ₹300.25 | 2,126 | 1,875 |
| 6 Jan 2023 | ₹275 | ₹303 | ₹170 | ₹210 | 4,526 | 3,200 |
| 9 Jan 2023 | ₹226.4 | ₹310.35 | ₹205.7 | ₹270 | 8,103 | 3,900 |
| 10 Jan 2023 | ₹245.05 | ₹263.95 | ₹160 | ₹185 | 13,202 | 7,275 |
| 11 Jan 2023 | ₹220 | ₹220 | ₹150 | ₹193.9 | 14,451 | 10,250 |
| 12 Jan 2023 | ₹177.85 | ₹209.55 | ₹135.4 | ₹159.05 | 25,752 | 15,925 |
| 13 Jan 2023 | ₹150.75 | ₹198 | ₹126.1 | ₹180 | 1,01,127 | 47,175 |
| 16 Jan 2023 | ₹199.95 | ₹230.5 | ₹125 | ₹131 | 1,49,202 | 55,175 |
| 17 Jan 2023 | ₹136.1 | ₹157.2 | ₹98.5 | ₹124.2 | 1,49,376 | 75,175 |
| 18 Jan 2023 | ₹119.7 | ₹157 | ₹107.7 | ₹147 | 2,67,152 | 1,29,725 |
| 19 Jan 2023 | ₹127.6 | ₹147 | ₹85 | ₹85 | 3,58,152 | 2,09,025 |
| 20 Jan 2023 | ₹104.35 | ₹128.55 | ₹81.25 | ₹93.5 | 9,99,202 | 3,99,350 |
| 23 Jan 2023 | ₹118.3 | ₹147.25 | ₹97.45 | ₹100 | 12,10,277 | 4,80,950 |
| 24 Jan 2023 | ₹113 | ₹124.25 | ₹63.1 | ₹63.1 | 18,74,927 | 6,01,825 |
| 25 Jan 2023 | ₹60.45 | ₹60.45 | ₹20.1 | ₹20.1 | 69,16,276 | 12,23,525 |
| 27 Jan 2023 | ₹18 | ₹24 | ₹12.8 | ₹17.05 | 1,65,59,627 | 20,84,950 |
| 30 Jan 2023 | ₹16.6 | ₹23.2 | ₹10.8 | ₹14 | 1,53,09,627 | 33,04,550 |
| 31 Jan 2023 | ₹14 | ₹17.5 | ₹9.3 | ₹11.9 | 1,47,18,276 | 22,24,075 |
| 1 Feb 2023 | ₹10.9 | ₹14.6 | ₹3.3 | ₹3.3 | 4,14,47,603 | 28,11,450 |
| 2 Feb 2023 | ₹3.2 | ₹3.3 | ₹0.05 | ₹0.05 | 1,38,72,252 | 10,43,875 |