NIFTY BANK 45,500 PE traded across 3 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹5,764.55 and a low of ₹4,209.95. Final close ₹5,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹4,209.95 | ₹4,427.15 | ₹4,209.95 | ₹4,353.05 | 201 | 50 |
| 30 Jan 2023 | ₹5,764.55 | ₹5,764.55 | ₹5,023.85 | ₹5,023.85 | 101 | 50 |
| 2 Feb 2023 | ₹5,151.15 | ₹5,300 | ₹5,151.15 | ₹5,300 | 101 | 50 |