NIFTY BANK 45,500 PE — 2 Feb 2023 Expiry History

NIFTY BANK 45,500 PE traded across 3 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹5,764.55 and a low of ₹4,209.95. Final close ₹5,300.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Jan 2023₹4,209.95₹4,427.15₹4,209.95₹4,353.0520150
30 Jan 2023₹5,764.55₹5,764.55₹5,023.85₹5,023.8510150
2 Feb 2023₹5,151.15₹5,300₹5,151.15₹5,30010150