NIFTY BANK 40,600 PE traded across 12 sessions from 17 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,274.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹169.8 | ₹189.45 | ₹124.15 | ₹124.15 | 4,351 | 3,700 |
| 18 Jan 2023 | ₹133 | ₹146.2 | ₹101.25 | ₹113.05 | 1,426 | 3,550 |
| 19 Jan 2023 | ₹110.35 | ₹142.4 | ₹93.75 | ₹104 | 28,126 | 6,950 |
| 20 Jan 2023 | ₹99.05 | ₹103.2 | ₹61.3 | ₹64 | 65,451 | 12,825 |
| 23 Jan 2023 | ₹46.2 | ₹47 | ₹26.55 | ₹27.95 | 38,451 | 11,050 |
| 24 Jan 2023 | ₹27.85 | ₹30.65 | ₹18.9 | ₹22.75 | 1,43,426 | 25,475 |
| 25 Jan 2023 | ₹22.4 | ₹207.9 | ₹21.75 | ₹107.65 | 9,57,676 | 77,350 |
| 27 Jan 2023 | ₹111.7 | ₹853.35 | ₹111.7 | ₹589.35 | 2,12,31,201 | 1,74,700 |
| 30 Jan 2023 | ₹840 | ₹1,274.5 | ₹417.1 | ₹609 | 64,57,226 | 2,19,825 |
| 31 Jan 2023 | ₹543.9 | ₹744 | ₹336.05 | ₹336.05 | 2,59,70,102 | 3,87,825 |
| 1 Feb 2023 | ₹252.9 | ₹1,166.35 | ₹24.35 | ₹322.05 | 5,45,49,003 | 4,66,075 |
| 2 Feb 2023 | ₹600 | ₹879.35 | ₹0.05 | ₹0.05 | 17,19,46,252 | 32,03,900 |