NIFTY BANK 39,000 CE traded across 7 sessions from 24 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,897.85 and a low of ₹795.6. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹3,897.85 | ₹3,897.85 | ₹3,830.35 | ₹3,844 | 651 | 625 |
| 25 Jan 2023 | ₹3,501 | ₹3,501 | ₹2,613 | ₹2,700 | 676 | 1,225 |
| 27 Jan 2023 | ₹2,365.3 | ₹2,366.45 | ₹1,464.6 | ₹1,650 | 1,10,051 | 32,250 |
| 30 Jan 2023 | ₹1,303.8 | ₹2,021.55 | ₹893.55 | ₹1,669.45 | 7,33,627 | 59,875 |
| 31 Jan 2023 | ₹1,758.65 | ₹2,019.8 | ₹1,435.05 | ₹2,010 | 2,23,901 | 1,14,900 |
| 1 Feb 2023 | ₹2,253.05 | ₹3,057.15 | ₹795.6 | ₹1,572.6 | 3,10,427 | 69,900 |
| 2 Feb 2023 | ₹1,124.65 | ₹1,768 | ₹880 | ₹1,670 | 5,54,252 | 26,700 |