NIFTY BANK 44,700 CE traded across 10 sessions from 16 Jan 2023 to 2 Feb 2023, with a life-high of ₹152.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2023 | ₹152.75 | ₹152.75 | ₹152.75 | ₹152.75 | 26 | 0 |
| 19 Jan 2023 | ₹113.3 | ₹113.3 | ₹113.3 | ₹113.3 | 26 | 25 |
| 23 Jan 2023 | ₹31.95 | ₹32.45 | ₹27.8 | ₹29.45 | 9,027 | 3,350 |
| 24 Jan 2023 | ₹30.3 | ₹34.15 | ₹17.25 | ₹17.4 | 2,07,927 | 30,675 |
| 25 Jan 2023 | ₹17.3 | ₹26.75 | ₹9.3 | ₹11.6 | 7,02,101 | 68,250 |
| 27 Jan 2023 | ₹14 | ₹14 | ₹8.3 | ₹12.5 | 8,57,552 | 71,300 |
| 30 Jan 2023 | ₹12.5 | ₹14.2 | ₹8 | ₹9.75 | 8,55,851 | 69,625 |
| 31 Jan 2023 | ₹10 | ₹11.35 | ₹6.2 | ₹8.15 | 6,89,226 | 65,225 |
| 1 Feb 2023 | ₹8.55 | ₹9.5 | ₹2 | ₹2 | 17,49,727 | 72,925 |
| 2 Feb 2023 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.05 | 3,61,576 | 35,875 |