NIFTY BANK 45,300 CE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹77.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹74.55 | ₹74.55 | ₹74.55 | ₹74.55 | 26 | 0 |
| 23 Jan 2023 | ₹77.4 | ₹77.4 | ₹77.4 | ₹77.4 | 26 | 0 |
| 24 Jan 2023 | ₹61.35 | ₹61.35 | ₹9.6 | ₹10.45 | 37,676 | 9,275 |
| 25 Jan 2023 | ₹8.9 | ₹18 | ₹8.05 | ₹9.5 | 3,43,752 | 21,775 |
| 27 Jan 2023 | ₹10 | ₹11.15 | ₹6.7 | ₹10.05 | 3,64,528 | 43,650 |
| 30 Jan 2023 | ₹10.05 | ₹10.55 | ₹6.4 | ₹7.2 | 4,81,151 | 43,325 |
| 31 Jan 2023 | ₹7.2 | ₹10 | ₹4.75 | ₹5.6 | 2,02,076 | 43,200 |
| 1 Feb 2023 | ₹5.8 | ₹6.45 | ₹2.05 | ₹2.1 | 6,58,751 | 45,950 |
| 2 Feb 2023 | ₹2.1 | ₹2.85 | ₹0.05 | ₹0.05 | 2,28,427 | 32,350 |