NIFTY BANK 39,700 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,325 and a low of ₹343.45. Final close ₹971.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,651.75 | ₹1,685.8 | ₹936.1 | ₹1,060.3 | 67,426 | 16,900 |
| 30 Jan 2023 | ₹756.85 | ₹1,408.8 | ₹490.4 | ₹1,050.9 | 55,40,603 | 1,14,050 |
| 31 Jan 2023 | ₹1,146.15 | ₹1,400 | ₹896.4 | ₹1,387.15 | 1,86,851 | 90,725 |
| 1 Feb 2023 | ₹1,450.1 | ₹2,325 | ₹358.8 | ₹921.55 | 7,80,703 | 61,675 |
| 2 Feb 2023 | ₹521.25 | ₹1,074.65 | ₹343.45 | ₹971.85 | 38,66,603 | 71,850 |