NIFTY BANK 42,400 CE traded across 20 sessions from 5 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2023 | ₹1,272 | ₹1,272 | ₹892.5 | ₹892.5 | 151 | 625 |
| 6 Jan 2023 | ₹1,001.75 | ₹1,001.75 | ₹682.1 | ₹792.3 | 1,276 | 825 |
| 9 Jan 2023 | ₹842.05 | ₹1,043.95 | ₹842.05 | ₹964.3 | 526 | 925 |
| 10 Jan 2023 | ₹904.9 | ₹904.9 | ₹680.2 | ₹719.9 | 701 | 1,100 |
| 11 Jan 2023 | ₹609.5 | ₹820 | ₹609.5 | ₹801.2 | 601 | 925 |
| 12 Jan 2023 | ₹690 | ₹690 | ₹590 | ₹689.95 | 451 | 1,075 |
| 13 Jan 2023 | ₹673.8 | ₹835.65 | ₹598 | ₹782.65 | 5,826 | 3,550 |
| 16 Jan 2023 | ₹884.2 | ₹937 | ₹622.4 | ₹651.5 | 15,976 | 5,400 |
| 17 Jan 2023 | ₹638.1 | ₹740.4 | ₹500 | ₹664.2 | 16,751 | 4,250 |
| 18 Jan 2023 | ₹645 | ₹767.15 | ₹589.6 | ₹738.5 | 38,101 | 7,650 |
| 19 Jan 2023 | ₹653.25 | ₹745.65 | ₹570 | ₹570 | 1,37,577 | 30,925 |
| 20 Jan 2023 | ₹655.2 | ₹770 | ₹604 | ₹654 | 2,22,402 | 34,800 |
| 23 Jan 2023 | ₹729 | ₹902 | ₹695 | ₹784.7 | 83,901 | 27,550 |
| 24 Jan 2023 | ₹849.95 | ₹909.55 | ₹642.55 | ₹676.45 | 1,13,377 | 28,300 |
| 25 Jan 2023 | ₹596.45 | ₹614.4 | ₹171.8 | ₹176 | 22,83,751 | 2,62,000 |
| 27 Jan 2023 | ₹140.05 | ₹171.5 | ₹61.5 | ₹80 | 73,33,252 | 3,62,450 |
| 30 Jan 2023 | ₹55 | ₹121.4 | ₹34.8 | ₹69.9 | 72,23,801 | 3,79,450 |
| 31 Jan 2023 | ₹72 | ₹89.25 | ₹50.65 | ₹75.05 | 50,49,128 | 3,46,625 |
| 1 Feb 2023 | ₹140 | ₹159.25 | ₹9.05 | ₹9.05 | 3,85,80,602 | 6,47,225 |
| 2 Feb 2023 | ₹13.05 | ₹13.05 | ₹0.05 | ₹0.05 | 1,24,09,128 | 3,83,225 |