NIFTY BANK 48,500 CE traded across 22 sessions from 3 Jan 2023 to 2 Feb 2023, with a life-high of ₹29.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2023 | ₹26.05 | ₹29.65 | ₹20.15 | ₹20.15 | 2,026 | 2,150 |
| 4 Jan 2023 | ₹21.95 | ₹25.35 | ₹15 | ₹23 | 5,951 | 2,475 |
| 5 Jan 2023 | ₹24.15 | ₹27.85 | ₹19 | ₹19 | 3,276 | 3,125 |
| 6 Jan 2023 | ₹19 | ₹19.2 | ₹16.45 | ₹18.45 | 3,251 | 4,550 |
| 9 Jan 2023 | ₹18.3 | ₹19.65 | ₹11.05 | ₹18.65 | 2,101 | 4,450 |
| 10 Jan 2023 | ₹18.65 | ₹21.7 | ₹15.05 | ₹16.55 | 2,076 | 3,500 |
| 11 Jan 2023 | ₹17.6 | ₹26 | ₹15.25 | ₹15.25 | 3,101 | 4,800 |
| 12 Jan 2023 | ₹17.45 | ₹18.65 | ₹16 | ₹16 | 1,676 | 4,675 |
| 13 Jan 2023 | ₹16.05 | ₹17.9 | ₹12.1 | ₹12.6 | 3,026 | 5,375 |
| 16 Jan 2023 | ₹12.45 | ₹16.05 | ₹11.3 | ₹16.05 | 1,802 | 5,325 |
| 17 Jan 2023 | ₹15.75 | ₹16.25 | ₹13 | ₹14.4 | 2,302 | 6,175 |
| 18 Jan 2023 | ₹14.3 | ₹14.3 | ₹10.15 | ₹10.15 | 876 | 6,600 |
| 19 Jan 2023 | ₹9.35 | ₹14 | ₹8.05 | ₹12.45 | 6,527 | 8,525 |
| 20 Jan 2023 | ₹11 | ₹11 | ₹7 | ₹7.1 | 12,751 | 11,775 |
| 23 Jan 2023 | ₹7.45 | ₹8.05 | ₹5.7 | ₹5.75 | 10,976 | 12,025 |
| 24 Jan 2023 | ₹5.9 | ₹6.8 | ₹4.95 | ₹5.8 | 72,776 | 41,925 |
| 25 Jan 2023 | ₹5.8 | ₹8.95 | ₹4.55 | ₹5.95 | 27,74,701 | 13,73,125 |
| 27 Jan 2023 | ₹6.1 | ₹6.3 | ₹3.75 | ₹4.5 | 65,79,678 | 14,41,600 |
| 30 Jan 2023 | ₹4.25 | ₹5.5 | ₹3.15 | ₹3.35 | 65,18,676 | 15,19,200 |
| 31 Jan 2023 | ₹3.05 | ₹4.15 | ₹2.2 | ₹2.6 | 54,59,952 | 15,28,000 |
| 1 Feb 2023 | ₹2.6 | ₹3.4 | ₹1.45 | ₹2 | 82,74,552 | 21,50,625 |
| 2 Feb 2023 | ₹1.15 | ₹2 | ₹0.05 | ₹0.05 | 55,64,478 | 12,30,450 |