NIFTY BANK 44,300 CE traded across 9 sessions from 20 Jan 2023 to 2 Feb 2023, with a life-high of ₹89.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹75 | ₹80.3 | ₹55.2 | ₹58.1 | 1,20,076 | 20,275 |
| 23 Jan 2023 | ₹72.15 | ₹89.8 | ₹46 | ₹58 | 1,68,001 | 48,775 |
| 24 Jan 2023 | ₹64.9 | ₹70.5 | ₹34.5 | ₹34.5 | 5,81,452 | 1,10,550 |
| 25 Jan 2023 | ₹34.55 | ₹36.85 | ₹14.8 | ₹14.8 | 12,80,377 | 1,45,025 |
| 27 Jan 2023 | ₹30 | ₹30 | ₹10.05 | ₹15.15 | 18,13,628 | 1,38,050 |
| 30 Jan 2023 | ₹15.15 | ₹18 | ₹9.8 | ₹11.4 | 11,42,027 | 1,16,900 |
| 31 Jan 2023 | ₹12 | ₹14.1 | ₹7.75 | ₹10.9 | 8,29,853 | 1,17,400 |
| 1 Feb 2023 | ₹11.5 | ₹14.3 | ₹1.35 | ₹2.9 | 37,65,102 | 2,03,750 |
| 2 Feb 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.1 | 11,73,251 | 73,350 |