NIFTY BANK 41,600 PE traded across 14 sessions from 13 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,147.8 and a low of ₹65.55. Final close ₹931.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2023 | ₹479.15 | ₹512.5 | ₹334.95 | ₹334.95 | 902 | 475 |
| 16 Jan 2023 | ₹329 | ₹390.35 | ₹284 | ₹372.7 | 1,802 | 1,625 |
| 17 Jan 2023 | ₹406.1 | ₹435 | ₹320.4 | ₹324.2 | 1,601 | 1,900 |
| 18 Jan 2023 | ₹340 | ₹340 | ₹252.5 | ₹291.25 | 1,601 | 2,200 |
| 19 Jan 2023 | ₹299 | ₹340.05 | ₹271.45 | ₹293 | 12,976 | 8,225 |
| 20 Jan 2023 | ₹296.8 | ₹301.95 | ₹187.7 | ₹199.65 | 95,226 | 29,700 |
| 23 Jan 2023 | ₹135 | ₹143.85 | ₹78.15 | ₹98 | 2,91,102 | 82,900 |
| 24 Jan 2023 | ₹87 | ₹119.7 | ₹65.55 | ₹91.55 | 3,77,102 | 1,01,000 |
| 25 Jan 2023 | ₹88.55 | ₹545.9 | ₹88.55 | ₹394.65 | 31,77,226 | 3,28,875 |
| 27 Jan 2023 | ₹402 | ₹1,538.1 | ₹402 | ₹1,313.15 | 22,17,253 | 1,36,600 |
| 30 Jan 2023 | ₹1,767.45 | ₹2,147.8 | ₹970.3 | ₹1,240 | 1,51,352 | 1,40,925 |
| 31 Jan 2023 | ₹1,188.45 | ₹1,455.85 | ₹870 | ₹881.4 | 65,076 | 96,550 |
| 1 Feb 2023 | ₹784.5 | ₹2,095.7 | ₹122.3 | ₹1,082.85 | 2,64,38,452 | 2,07,125 |
| 2 Feb 2023 | ₹1,574.25 | ₹1,828.45 | ₹832.25 | ₹931 | 2,80,677 | 1,21,250 |