NIFTY BANK 37,000 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹4,856.8 and a low of ₹2,700. Final close ₹3,594.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹3,812.55 | ₹3,891.65 | ₹3,600 | ₹3,600 | 277 | 100 |
| 30 Jan 2023 | ₹3,508.8 | ₹3,534.55 | ₹2,700 | ₹3,534.55 | 701 | 200 |
| 31 Jan 2023 | ₹3,400.05 | ₹3,844.6 | ₹3,400 | ₹3,844.6 | 677 | 750 |
| 1 Feb 2023 | ₹4,138.25 | ₹4,856.8 | ₹2,960 | ₹3,644.45 | 326 | 725 |
| 2 Feb 2023 | ₹3,170.3 | ₹3,594.4 | ₹3,072.8 | ₹3,594.4 | 1,251 | 1,625 |