NIFTY BANK 38,800 PE — 2 Feb 2023 Expiry History
NIFTY BANK 38,800 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹387.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹97.85 | ₹225 | ₹75.7 | ₹120 | 10,59,376 | 26,825 |
| 30 Jan 2023 | ₹223.45 | ₹387.9 | ₹80.05 | ₹104.3 | 93,14,228 | 1,57,675 |
| 31 Jan 2023 | ₹105 | ₹146.95 | ₹45.6 | ₹51.05 | 56,57,101 | 2,01,075 |
| 1 Feb 2023 | ₹45 | ₹226.95 | ₹6.35 | ₹25 | 1,30,35,251 | 2,16,050 |
| 2 Feb 2023 | ₹40.45 | ₹82.95 | ₹0.05 | ₹0.1 | 2,08,18,528 | 2,78,250 |