NIFTY BANK 39,300 CE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,720 and a low of ₹587.1. Final close ₹1,373.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,515.5 | ₹1,515.5 | ₹1,256.7 | ₹1,414.25 | 1,001 | 675 |
| 30 Jan 2023 | ₹1,166 | ₹1,754.15 | ₹695.8 | ₹1,347.15 | 2,81,152 | 28,575 |
| 31 Jan 2023 | ₹1,416.45 | ₹1,730.65 | ₹1,228.85 | ₹1,725.25 | 12,927 | 27,225 |
| 1 Feb 2023 | ₹1,858.6 | ₹2,720 | ₹587.1 | ₹1,302.2 | 74,976 | 26,625 |
| 2 Feb 2023 | ₹846.85 | ₹1,443.15 | ₹626.9 | ₹1,373.4 | 1,28,227 | 15,675 |