NIFTY BANK 41,100 PE traded across 15 sessions from 12 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,690.9 and a low of ₹33.8. Final close ₹429.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2023 | ₹315.95 | ₹367.8 | ₹289 | ₹367.8 | 376 | 75 |
| 13 Jan 2023 | ₹294.95 | ₹349.6 | ₹221.9 | ₹232 | 2,702 | 2,150 |
| 16 Jan 2023 | ₹169.15 | ₹249.4 | ₹160.65 | ₹241.15 | 2,526 | 3,975 |
| 17 Jan 2023 | ₹271.55 | ₹301.05 | ₹184.4 | ₹199.2 | 1,176 | 3,925 |
| 18 Jan 2023 | ₹216.15 | ₹216.15 | ₹156.35 | ₹179.85 | 1,926 | 3,825 |
| 19 Jan 2023 | ₹201.15 | ₹201.15 | ₹157.85 | ₹157.85 | 8,251 | 6,975 |
| 20 Jan 2023 | ₹156.15 | ₹176.95 | ₹107.55 | ₹114.95 | 61,551 | 15,650 |
| 23 Jan 2023 | ₹77.65 | ₹81.95 | ₹48.05 | ₹49.95 | 1,23,801 | 23,225 |
| 24 Jan 2023 | ₹39.7 | ₹60 | ₹33.8 | ₹43.9 | 2,25,527 | 40,000 |
| 25 Jan 2023 | ₹55.7 | ₹341.1 | ₹43.6 | ₹217.7 | 11,88,926 | 93,850 |
| 27 Jan 2023 | ₹272 | ₹1,164.55 | ₹256 | ₹894.85 | 80,35,026 | 1,58,575 |
| 30 Jan 2023 | ₹1,209.15 | ₹1,690.9 | ₹652.6 | ₹874.2 | 5,89,376 | 1,15,000 |
| 31 Jan 2023 | ₹842.9 | ₹1,080.95 | ₹558 | ₹558 | 10,80,752 | 1,09,650 |
| 1 Feb 2023 | ₹443.35 | ₹1,625.4 | ₹49.1 | ₹650.95 | 6,20,26,103 | 1,92,575 |
| 2 Feb 2023 | ₹1,075.8 | ₹1,340.95 | ₹342.15 | ₹429.4 | 23,39,302 | 1,18,225 |