NIFTY BANK 46,000 PE traded across 8 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹5,883.95 and a low of ₹3,057.8. Final close ₹5,883.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹3,151.85 | ₹3,151.85 | ₹3,057.8 | ₹3,057.8 | 101 | 50 |
| 24 Jan 2023 | ₹3,121.4 | ₹3,217.1 | ₹3,121.4 | ₹3,217.1 | 101 | 100 |
| 25 Jan 2023 | ₹3,317.7 | ₹4,216.25 | ₹3,317.7 | ₹4,216.25 | 1,626 | 725 |
| 27 Jan 2023 | ₹5,065.1 | ₹5,192.95 | ₹4,968.8 | ₹5,192.95 | 276 | 1,925 |
| 30 Jan 2023 | ₹5,397.95 | ₹5,397.95 | ₹5,397.95 | ₹5,397.95 | 26 | 2,000 |
| 31 Jan 2023 | ₹5,431.2 | ₹5,431.2 | ₹5,320 | ₹5,320 | 51 | 2,000 |
| 1 Feb 2023 | ₹4,950 | ₹5,564.75 | ₹4,950 | ₹5,564.75 | 201 | 1,975 |
| 2 Feb 2023 | ₹5,744 | ₹5,883.95 | ₹5,744 | ₹5,883.95 | 1,401 | 2,275 |