NIFTY BANK 38,700 CE traded across 4 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,242.35 and a low of ₹1,115.4. Final close ₹2,004.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,438.1 | ₹1,958.05 | ₹1,125.6 | ₹1,929.45 | 2,877 | 1,000 |
| 31 Jan 2023 | ₹1,820.25 | ₹2,148 | ₹1,820.25 | ₹2,148 | 451 | 1,175 |
| 1 Feb 2023 | ₹2,427.3 | ₹3,242.35 | ₹1,144 | ₹1,879.95 | 6,101 | 1,525 |
| 2 Feb 2023 | ₹1,430.9 | ₹2,004.95 | ₹1,115.4 | ₹2,004.95 | 5,401 | 2,050 |