NIFTY BANK 38,700 CE — 2 Feb 2023 Expiry History

Name: NIFTY BANK 38,700 CE 2023-02-02 price history
Creator: MoneyTicks

NIFTY BANK 38,700 CE traded across 4 sessions from 30 Jan 2023 to 2 Feb 2023, with a life-high of ₹3,242.35 and a low of ₹1,115.4. Final close ₹2,004.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jan 2023	₹1,438.1	₹1,958.05	₹1,125.6	₹1,929.45	2,877	1,000
31 Jan 2023	₹1,820.25	₹2,148	₹1,820.25	₹2,148	451	1,175
1 Feb 2023	₹2,427.3	₹3,242.35	₹1,144	₹1,879.95	6,101	1,525
2 Feb 2023	₹1,430.9	₹2,004.95	₹1,115.4	₹2,004.95	5,401	2,050