NIFTY BANK 38,000 PE traded across 19 sessions from 4 Jan 2023 to 2 Feb 2023, with a life-high of ₹223.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2023 | ₹35.55 | ₹35.55 | ₹35.55 | ₹35.55 | 26 | 50 |
| 5 Jan 2023 | ₹46.8 | ₹46.8 | ₹46.8 | ₹46.8 | 226 | 275 |
| 6 Jan 2023 | ₹49.15 | ₹49.15 | ₹41.65 | ₹41.65 | 326 | 200 |
| 11 Jan 2023 | ₹50 | ₹52.55 | ₹45.1 | ₹45.1 | 476 | 550 |
| 12 Jan 2023 | ₹45.1 | ₹45.1 | ₹37.55 | ₹37.55 | 1,101 | 950 |
| 13 Jan 2023 | ₹38.7 | ₹38.7 | ₹20.3 | ₹25 | 1,626 | 1,750 |
| 16 Jan 2023 | ₹31.95 | ₹31.95 | ₹23 | ₹24.5 | 2,177 | 1,600 |
| 17 Jan 2023 | ₹25.75 | ₹28 | ₹17.1 | ₹17.1 | 3,101 | 2,775 |
| 18 Jan 2023 | ₹16.05 | ₹27.45 | ₹14.75 | ₹18.45 | 2,326 | 3,725 |
| 19 Jan 2023 | ₹22 | ₹28.35 | ₹12.1 | ₹16.6 | 16,576 | 9,375 |
| 20 Jan 2023 | ₹16.65 | ₹16.65 | ₹10.6 | ₹14 | 24,426 | 15,900 |
| 23 Jan 2023 | ₹9.15 | ₹10.55 | ₹9.15 | ₹10 | 35,801 | 19,000 |
| 24 Jan 2023 | ₹9 | ₹10 | ₹4.8 | ₹4.8 | 50,801 | 25,175 |
| 25 Jan 2023 | ₹5.35 | ₹24.15 | ₹4.7 | ₹6.55 | 16,82,552 | 3,09,400 |
| 27 Jan 2023 | ₹7 | ₹120.45 | ₹6.95 | ₹59.6 | 3,46,80,401 | 11,61,450 |
| 30 Jan 2023 | ₹81.65 | ₹223.7 | ₹35.4 | ₹49.9 | 4,78,10,902 | 14,43,375 |
| 31 Jan 2023 | ₹48 | ₹66.75 | ₹20 | ₹24.7 | 2,14,69,753 | 17,89,700 |
| 1 Feb 2023 | ₹19.8 | ₹101.4 | ₹4 | ₹11 | 5,50,22,353 | 22,92,600 |
| 2 Feb 2023 | ₹19 | ₹34.2 | ₹0.05 | ₹0.05 | 4,44,59,728 | 18,97,600 |