NIFTY BANK 41,700 PE traded across 17 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹2,223.7 and a low of ₹75.4. Final close ₹1,031.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹415.25 | ₹415.25 | ₹400.1 | ₹400.1 | 101 | 50 |
| 11 Jan 2023 | ₹573.85 | ₹641.9 | ₹573.85 | ₹641.9 | 101 | 100 |
| 12 Jan 2023 | ₹467.55 | ₹486.25 | ₹461.75 | ₹486.25 | 176 | 75 |
| 13 Jan 2023 | ₹532 | ₹552.7 | ₹350 | ₹383.95 | 4,876 | 1,775 |
| 16 Jan 2023 | ₹278.85 | ₹436.4 | ₹262.5 | ₹406 | 5,327 | 2,925 |
| 17 Jan 2023 | ₹459.7 | ₹492.95 | ₹336.3 | ₹346.6 | 1,877 | 2,950 |
| 18 Jan 2023 | ₹357.05 | ₹378.3 | ₹287.05 | ₹315.65 | 4,027 | 3,450 |
| 19 Jan 2023 | ₹322 | ₹365 | ₹291.05 | ₹291.05 | 8,201 | 6,700 |
| 20 Jan 2023 | ₹291.05 | ₹312.05 | ₹209.05 | ₹217.45 | 74,976 | 19,775 |
| 23 Jan 2023 | ₹150.95 | ₹163.1 | ₹107.65 | ₹110.55 | 2,38,102 | 59,050 |
| 24 Jan 2023 | ₹95.5 | ₹135.85 | ₹75.4 | ₹103.65 | 5,48,877 | 1,25,475 |
| 25 Jan 2023 | ₹123.35 | ₹593.7 | ₹101.9 | ₹452.05 | 37,57,676 | 2,83,475 |
| 27 Jan 2023 | ₹550 | ₹1,622.25 | ₹525.65 | ₹1,335.05 | 15,50,102 | 1,22,700 |
| 30 Jan 2023 | ₹1,672.8 | ₹2,223.7 | ₹1,043.15 | ₹1,330 | 67,376 | 1,00,775 |
| 31 Jan 2023 | ₹1,267.05 | ₹1,527.65 | ₹940 | ₹952.65 | 45,277 | 99,400 |
| 1 Feb 2023 | ₹802 | ₹2,197.7 | ₹147 | ₹1,181.05 | 2,22,73,701 | 98,200 |
| 2 Feb 2023 | ₹1,606.15 | ₹1,927.7 | ₹935.6 | ₹1,031.5 | 2,16,127 | 56,325 |