NIFTY BANK 38,900 PE — 2 Feb 2023 Expiry History
NIFTY BANK 38,900 PE traded across 5 sessions from 27 Jan 2023 to 2 Feb 2023, with a life-high of ₹414 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2023 | ₹104.3 | ₹245.2 | ₹89.05 | ₹160 | 7,19,726 | 18,925 |
| 30 Jan 2023 | ₹248.8 | ₹414 | ₹88.7 | ₹115.2 | 79,20,052 | 1,41,675 |
| 31 Jan 2023 | ₹101.45 | ₹161.8 | ₹51.2 | ₹61 | 45,58,103 | 1,71,950 |
| 1 Feb 2023 | ₹41.2 | ₹251.45 | ₹6.75 | ₹25 | 1,18,09,478 | 2,08,900 |
| 2 Feb 2023 | ₹58.65 | ₹93.75 | ₹0.05 | ₹0.05 | 3,11,25,377 | 3,38,300 |