NIFTY BANK 42,200 CE traded across 17 sessions from 10 Jan 2023 to 2 Feb 2023, with a life-high of ₹1,059.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2023 | ₹885 | ₹890 | ₹815.5 | ₹815.5 | 351 | 575 |
| 11 Jan 2023 | ₹720.15 | ₹965.65 | ₹691.3 | ₹874.6 | 1,476 | 550 |
| 12 Jan 2023 | ₹862.7 | ₹862.7 | ₹680 | ₹767.4 | 1,551 | 825 |
| 13 Jan 2023 | ₹726 | ₹954.1 | ₹695.65 | ₹888.05 | 6,901 | 2,525 |
| 16 Jan 2023 | ₹999.1 | ₹1,047.95 | ₹725 | ₹763 | 8,851 | 4,650 |
| 17 Jan 2023 | ₹757.1 | ₹860 | ₹588 | ₹755 | 28,926 | 5,300 |
| 18 Jan 2023 | ₹728.25 | ₹892.75 | ₹690 | ₹885.65 | 30,252 | 6,525 |
| 19 Jan 2023 | ₹824.4 | ₹863.35 | ₹694.8 | ₹695.4 | 23,751 | 10,750 |
| 20 Jan 2023 | ₹778.9 | ₹893.7 | ₹715 | ₹779.55 | 63,426 | 15,300 |
| 23 Jan 2023 | ₹889.95 | ₹1,047.05 | ₹851.7 | ₹911 | 22,552 | 12,625 |
| 24 Jan 2023 | ₹986.6 | ₹1,059.2 | ₹777.6 | ₹805.95 | 19,426 | 12,500 |
| 25 Jan 2023 | ₹742.5 | ₹742.5 | ₹229.5 | ₹235.15 | 24,82,651 | 3,50,400 |
| 27 Jan 2023 | ₹200.05 | ₹215.6 | ₹76.65 | ₹98.3 | 1,01,79,277 | 5,08,900 |
| 30 Jan 2023 | ₹65.05 | ₹152.1 | ₹41.85 | ₹88.9 | 93,04,802 | 5,30,875 |
| 31 Jan 2023 | ₹105 | ₹112.5 | ₹65.4 | ₹98.75 | 84,37,877 | 5,44,525 |
| 1 Feb 2023 | ₹118 | ₹237.05 | ₹12 | ₹12 | 5,87,72,978 | 12,47,350 |
| 2 Feb 2023 | ₹8 | ₹14 | ₹0.05 | ₹0.05 | 1,87,75,278 | 6,70,050 |