NIFTY BANK 39,900 PE traded across 10 sessions from 19 Jan 2023 to 2 Feb 2023, with a life-high of ₹884.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹67.9 | ₹70.55 | ₹48.55 | ₹48.55 | 1,501 | 875 |
| 20 Jan 2023 | ₹48.45 | ₹48.45 | ₹29.1 | ₹30.45 | 10,052 | 3,225 |
| 23 Jan 2023 | ₹23.65 | ₹25.15 | ₹16.6 | ₹17.1 | 20,952 | 5,250 |
| 24 Jan 2023 | ₹14.9 | ₹15.45 | ₹10.55 | ₹12.8 | 33,351 | 5,450 |
| 25 Jan 2023 | ₹12.8 | ₹105.15 | ₹11.15 | ₹44.05 | 5,56,777 | 43,125 |
| 27 Jan 2023 | ₹66.05 | ₹525.35 | ₹50.05 | ₹338 | 1,02,27,352 | 1,24,325 |
| 30 Jan 2023 | ₹460 | ₹884.15 | ₹223.25 | ₹297.05 | 2,68,57,627 | 2,70,650 |
| 31 Jan 2023 | ₹297.05 | ₹406.95 | ₹162.1 | ₹175 | 1,55,41,551 | 3,67,475 |
| 1 Feb 2023 | ₹125.7 | ₹652.95 | ₹12.95 | ₹110 | 3,23,50,777 | 3,78,500 |
| 2 Feb 2023 | ₹297.6 | ₹374.9 | ₹0.05 | ₹0.05 | 15,21,93,853 | 9,29,625 |