NIFTY BANK 44,200 PE traded across 6 sessions from 23 Jan 2023 to 2 Feb 2023, with a life-high of ₹4,370.3 and a low of ₹1,294.55. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,318.3 | ₹1,367.15 | ₹1,294.55 | ₹1,367.15 | 5,577 | 4,300 |
| 24 Jan 2023 | ₹1,351.3 | ₹1,445 | ₹1,351.3 | ₹1,445 | 526 | 4,300 |
| 25 Jan 2023 | ₹1,586.85 | ₹2,528.1 | ₹1,586.85 | ₹2,528.1 | 5,426 | 1,450 |
| 27 Jan 2023 | ₹2,893.3 | ₹3,931.7 | ₹2,893.3 | ₹3,931.7 | 301 | 1,475 |
| 30 Jan 2023 | ₹4,370.3 | ₹4,370.3 | ₹3,941.4 | ₹3,941.4 | 101 | 1,450 |
| 2 Feb 2023 | ₹3,944.25 | ₹3,944.25 | ₹3,600 | ₹3,600 | 926 | 2,350 |