NIFTY BANK 42,700 CE traded across 17 sessions from 9 Jan 2023 to 2 Feb 2023, with a life-high of ₹879.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2023 | ₹740 | ₹879.9 | ₹740 | ₹879.9 | 276 | 750 |
| 11 Jan 2023 | ₹652 | ₹670 | ₹590.75 | ₹597.9 | 551 | 600 |
| 12 Jan 2023 | ₹625.95 | ₹625.95 | ₹472.05 | ₹490 | 726 | 825 |
| 13 Jan 2023 | ₹485 | ₹667.8 | ₹468.55 | ₹588.05 | 1,201 | 1,450 |
| 16 Jan 2023 | ₹679.95 | ₹804.3 | ₹483.65 | ₹483.65 | 7,752 | 4,825 |
| 17 Jan 2023 | ₹483.4 | ₹584 | ₹398 | ₹488.1 | 4,601 | 4,700 |
| 18 Jan 2023 | ₹484.3 | ₹602.35 | ₹460 | ₹590 | 13,251 | 4,350 |
| 19 Jan 2023 | ₹560.15 | ₹569.2 | ₹440.2 | ₹448 | 10,502 | 5,850 |
| 20 Jan 2023 | ₹472.75 | ₹597.95 | ₹461.5 | ₹484.85 | 5,40,702 | 43,625 |
| 23 Jan 2023 | ₹595.55 | ₹705.3 | ₹532.05 | ₹590 | 4,26,251 | 61,325 |
| 24 Jan 2023 | ₹646.8 | ₹698.1 | ₹467.95 | ₹490.8 | 10,90,252 | 1,73,900 |
| 25 Jan 2023 | ₹491.1 | ₹491.1 | ₹110.55 | ₹117.7 | 32,60,126 | 5,10,350 |
| 27 Jan 2023 | ₹57.15 | ₹116.15 | ₹44.35 | ₹57.5 | 96,88,378 | 7,71,925 |
| 30 Jan 2023 | ₹40.05 | ₹87.9 | ₹27.05 | ₹49.8 | 68,89,302 | 5,33,050 |
| 31 Jan 2023 | ₹60 | ₹66.55 | ₹35.2 | ₹51.55 | 53,50,602 | 5,12,175 |
| 1 Feb 2023 | ₹65.25 | ₹83.6 | ₹7.3 | ₹7.4 | 3,12,01,753 | 5,36,825 |
| 2 Feb 2023 | ₹7 | ₹7.5 | ₹0.05 | ₹0.05 | 94,26,503 | 5,44,125 |